Peab AB (publ) (PEAB-B.ST)

SEK 77.9

(1.7%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 57.05 57.45 56.8 57.1 276.31 Thousand
28 Dec, 2023 57.0 57.25 56.5 57.05 243.23 Thousand
27 Dec, 2023 57.8 58.1 56.55 56.9 390.69 Thousand
22 Dec, 2023 56.3 57.75 56.1 57.65 386.53 Thousand
21 Dec, 2023 56.5 56.5 55.2 56.3 312.95 Thousand
20 Dec, 2023 57.0 57.5 56.0 56.85 255.77 Thousand
19 Dec, 2023 56.45 57.65 56.4 56.9 510.41 Thousand
18 Dec, 2023 57.4 57.4 55.75 56.45 534.38 Thousand
15 Dec, 2023 56.55 57.7 56.1 56.65 1.1 Million
14 Dec, 2023 52.4 56.8 52.4 56.35 2.15 Million