SEK 80.3
(0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 81.75 | 81.75 | 80.25 | 80.65 | 57.59 Thousand |
18 Jun, 2025 | 81.85 | 82.0 | 81.6 | 81.6 | 33.75 Thousand |
17 Jun, 2025 | 81.8 | 81.8 | 81.15 | 81.45 | 33.29 Thousand |
16 Jun, 2025 | 81.4 | 82.1 | 81.4 | 81.75 | 66.72 Thousand |
13 Jun, 2025 | 80.5 | 81.7 | 80.15 | 81.4 | 231.88 Thousand |
12 Jun, 2025 | 80.7 | 81.65 | 80.15 | 81.4 | 361.99 Thousand |
11 Jun, 2025 | 80.6 | 81.45 | 80.5 | 80.75 | 164.67 Thousand |
10 Jun, 2025 | 81.3 | 81.8 | 80.45 | 80.65 | 328.16 Thousand |
09 Jun, 2025 | 82.05 | 82.9 | 81.25 | 81.25 | 461.82 Thousand |
05 Jun, 2025 | 80.9 | 82.35 | 80.7 | 82.0 | 303.48 Thousand |
004250
SAGO
7702
002876
VAKBN
0UKH