SEK 80.3
(0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 80.5 | 81.05 | 80.15 | 81.0 | 32.99 Thousand |
12 Jun, 2025 | 80.7 | 81.45 | 80.15 | 80.3 | 39.48 Thousand |
11 Jun, 2025 | 80.6 | 80.95 | 80.55 | 80.75 | 8771.00 |
10 Jun, 2025 | 81.3 | 81.8 | 81.1 | 81.6 | 8834.00 |
09 Jun, 2025 | 82.05 | 82.9 | 81.8 | 82.0 | 44.32 Thousand |
05 Jun, 2025 | 80.9 | 82.35 | 80.7 | 82.0 | 303.48 Thousand |
04 Jun, 2025 | 81.4 | 81.6 | 80.75 | 80.95 | 266.59 Thousand |
03 Jun, 2025 | 83.7 | 83.85 | 81.05 | 81.2 | 563.06 Thousand |
02 Jun, 2025 | 82.0 | 83.75 | 81.55 | 83.35 | 156.68 Thousand |
30 May, 2025 | 82.7 | 83.9 | 82.25 | 82.25 | 360.17 Thousand |
004250
SAGO
7702
002876
VAKBN
0UKH