Peab AB (publ) (PEAB-B.ST)

SEK 80.3

(0.06%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 82.05 82.9 81.8 82.0 44.32 Thousand
05 Jun, 2025 80.9 82.35 80.7 82.0 303.48 Thousand
04 Jun, 2025 81.4 81.6 80.75 80.95 266.59 Thousand
03 Jun, 2025 83.7 83.85 81.05 81.2 563.06 Thousand
02 Jun, 2025 82.0 83.75 81.55 83.35 156.68 Thousand
30 May, 2025 82.7 83.9 82.25 82.25 360.17 Thousand
28 May, 2025 82.6 83.5 82.25 82.4 101.21 Thousand
27 May, 2025 83.7 84.2 82.55 82.7 233.34 Thousand
26 May, 2025 83.0 83.85 82.75 83.7 482.81 Thousand
23 May, 2025 83.7 84.85 81.5 82.2 444.08 Thousand