Peab AB (publ) (PEAB-B.ST)

SEK 77.9

(1.7%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 54.2 54.2 52.15 52.65 459.14 Thousand
12 Jan, 2024 53.95 54.9 53.8 54.2 248.91 Thousand
11 Jan, 2024 54.9 54.95 53.3 53.5 252.38 Thousand
10 Jan, 2024 54.45 54.65 53.35 54.2 474.43 Thousand
09 Jan, 2024 55.5 55.6 54.65 54.85 249.54 Thousand
08 Jan, 2024 54.5 55.4 53.85 55.35 488.96 Thousand
05 Jan, 2024 54.5 54.95 53.95 54.5 150.6 Thousand
04 Jan, 2024 55.1 55.9 54.7 54.95 310.5 Thousand
03 Jan, 2024 57.25 57.5 54.4 55.1 504.24 Thousand
02 Jan, 2024 57.4 57.9 56.8 57.15 320.03 Thousand