SEK 26.04
(5.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 25.8 | 25.84 | 25.26 | 25.36 | 67.57 Thousand |
12 May, 2025 | 24.24 | 25.98 | 24.22 | 25.5 | 220.19 Thousand |
09 May, 2025 | 24.22 | 25.28 | 24.06 | 24.18 | 89.77 Thousand |
08 May, 2025 | 23.98 | 24.98 | 23.7 | 24.4 | 101.57 Thousand |
07 May, 2025 | 24.4 | 24.4 | 23.16 | 23.88 | 143.83 Thousand |
06 May, 2025 | 25.14 | 25.4 | 24.2 | 24.34 | 134.3 Thousand |
05 May, 2025 | 26.04 | 26.12 | 25.12 | 25.12 | 68.49 Thousand |
02 May, 2025 | 25.46 | 26.2 | 25.36 | 26.04 | 103.16 Thousand |
30 Apr, 2025 | 25.4 | 25.54 | 24.52 | 24.76 | 51.96 Thousand |
29 Apr, 2025 | 26.2 | 26.2 | 24.88 | 25.0 | 107.24 Thousand |
INGRS
7071
TNR
MLMLF
BIMI
MAJOR