SEK 26.04
(5.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 26.72 | 26.98 | 26.34 | 26.6 | 119.9 Thousand |
10 Jun, 2025 | 26.9 | 27.8 | 26.0 | 26.84 | 118.07 Thousand |
09 Jun, 2025 | 26.0 | 27.76 | 26.0 | 26.86 | 116.32 Thousand |
05 Jun, 2025 | 26.28 | 26.96 | 25.7 | 25.92 | 66.04 Thousand |
04 Jun, 2025 | 25.3 | 26.5 | 24.86 | 26.3 | 261.08 Thousand |
03 Jun, 2025 | 24.86 | 25.2 | 24.34 | 25.0 | 85.34 Thousand |
02 Jun, 2025 | 24.84 | 25.0 | 23.98 | 24.72 | 158.81 Thousand |
30 May, 2025 | 24.0 | 25.0 | 23.88 | 24.92 | 139.37 Thousand |
28 May, 2025 | 24.22 | 24.76 | 23.98 | 23.98 | 42.15 Thousand |
27 May, 2025 | 24.68 | 24.8 | 24.08 | 24.26 | 95.07 Thousand |
INGRS
7071
TNR
MLMLF
BIMI
MAJOR