SEK 26.04
(5.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 24.68 | 24.8 | 24.08 | 24.26 | 95.07 Thousand |
26 May, 2025 | 24.34 | 24.78 | 24.22 | 24.46 | 60.57 Thousand |
23 May, 2025 | 24.2 | 24.9 | 23.96 | 24.1 | 108.45 Thousand |
22 May, 2025 | 25.54 | 26.0 | 24.2 | 24.38 | 140.88 Thousand |
21 May, 2025 | 24.8 | 25.72 | 24.56 | 25.54 | 103.85 Thousand |
20 May, 2025 | 25.42 | 25.42 | 24.64 | 24.96 | 61.65 Thousand |
19 May, 2025 | 25.28 | 25.42 | 24.8 | 25.12 | 64.52 Thousand |
16 May, 2025 | 25.02 | 25.66 | 24.82 | 25.28 | 68.37 Thousand |
15 May, 2025 | 25.3 | 25.54 | 24.82 | 24.92 | 80.65 Thousand |
14 May, 2025 | 25.36 | 25.86 | 25.24 | 25.5 | 47.59 Thousand |
INGRS
7071
TNR
MLMLF
BIMI
MAJOR