SEK 26.04
(5.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 22.64 | 25.3 | 22.4 | 23.96 | 246.9 Thousand |
04 Apr, 2025 | 25.26 | 26.26 | 23.82 | 24.42 | 193.22 Thousand |
03 Apr, 2025 | 26.0 | 26.18 | 25.26 | 25.26 | 118.14 Thousand |
02 Apr, 2025 | 26.86 | 27.14 | 26.04 | 26.7 | 58.16 Thousand |
01 Apr, 2025 | 26.12 | 27.56 | 26.1 | 27.24 | 66.72 Thousand |
31 Mar, 2025 | 27.88 | 27.88 | 26.32 | 26.62 | 191.08 Thousand |
28 Mar, 2025 | 28.94 | 29.22 | 27.62 | 27.92 | 162.64 Thousand |
27 Mar, 2025 | 28.84 | 29.48 | 27.9 | 29.3 | 136.85 Thousand |
26 Mar, 2025 | 28.3 | 29.78 | 28.16 | 28.62 | 267.52 Thousand |
25 Mar, 2025 | 29.38 | 29.78 | 27.4 | 28.18 | 239.32 Thousand |
INGRS
7071
TNR
MLMLF
BIMI
MAJOR