SEK 26.04
(5.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 24.14 | 24.28 | 23.1 | 23.52 | 182.54 Thousand |
25 Jun, 2025 | 24.48 | 25.36 | 24.06 | 24.06 | 95.68 Thousand |
24 Jun, 2025 | 25.1 | 25.2 | 24.26 | 24.4 | 169.03 Thousand |
23 Jun, 2025 | 24.12 | 24.9 | 23.26 | 24.22 | 226.36 Thousand |
19 Jun, 2025 | 24.58 | 24.58 | 23.72 | 23.72 | 108.24 Thousand |
18 Jun, 2025 | 24.26 | 24.86 | 24.2 | 24.5 | 120.67 Thousand |
17 Jun, 2025 | 25.34 | 25.34 | 24.22 | 24.44 | 154.09 Thousand |
16 Jun, 2025 | 25.0 | 25.7 | 25.0 | 25.28 | 157.59 Thousand |
13 Jun, 2025 | 24.64 | 25.24 | 23.64 | 24.8 | 323.11 Thousand |
12 Jun, 2025 | 26.48 | 27.72 | 25.18 | 25.18 | 417.49 Thousand |
INGRS
7071
TNR
MLMLF
BIMI
MAJOR