PowerCell Sweden AB (publ) (PCELL.ST)

SEK 26.04

(5.17%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 24.7 24.76 24.32 24.62 39.12 Thousand
08 Jul, 2025 24.4 24.76 24.4 24.68 9532.00
07 Jul, 2025 24.94 24.94 24.28 24.64 18.91 Thousand
04 Jul, 2025 24.8 25.08 24.38 24.94 101.55 Thousand
03 Jul, 2025 24.8 25.0 24.5 24.76 103.59 Thousand
02 Jul, 2025 25.0 25.0 24.12 24.9 239.37 Thousand
01 Jul, 2025 25.38 25.5 24.5 25.08 168.5 Thousand
30 Jun, 2025 25.32 26.86 24.96 24.96 536.77 Thousand
27 Jun, 2025 23.54 28.0 23.46 24.94 638.42 Thousand
26 Jun, 2025 24.14 24.28 23.1 23.52 182.54 Thousand