Photocat A/S (PCAT.ST)

SEK 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 10.6 10.6 10.6 10.6 511.00
14 May, 2024 10.7 13.1 10.6 12.1 2978.00
06 May, 2024 13.0 13.0 13.0 13.0 6.00
30 Apr, 2024 13.0 13.0 13.0 13.0 335.00
29 Apr, 2024 13.0 13.0 13.0 13.0 20.00
23 Apr, 2024 13.0 13.0 13.0 13.0 101.00
22 Apr, 2024 13.0 13.0 13.0 13.0 26.00
19 Apr, 2024 13.0 13.0 13.0 13.0 4.00
15 Apr, 2024 13.1 13.1 13.0 13.0 15.11 Thousand
12 Apr, 2024 13.5 13.5 13.5 13.5 601.00