Photocat A/S (PCAT.ST)
SEK 8.5
(0.0%)
SEK 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | 3.00 |
| 14 Mar, 2024 | 11.3 | 11.3 | 11.3 | 11.3 | 85.00 |
| 13 Mar, 2024 | 11.4 | 11.4 | 11.3 | 11.3 | 100.00 |
| 08 Mar, 2024 | 12.1 | 12.1 | 11.6 | 11.7 | 3182.00 |
| 06 Mar, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | 500.00 |
| 05 Mar, 2024 | 12.7 | 12.7 | 12.7 | 12.7 | 716.00 |
| 04 Mar, 2024 | 13.2 | 13.2 | 13.2 | 13.2 | 1039.00 |
| 29 Feb, 2024 | 13.6 | 13.6 | 13.6 | 13.6 | 482.00 |
| 28 Feb, 2024 | 14.1 | 14.1 | 14.1 | 14.1 | - |
| 27 Feb, 2024 | 14.1 | 14.1 | 14.1 | 14.1 | 1244.00 |
2923
ASB
MDA
CAPMAN
3905
0IX0