Photocat A/S (PCAT.ST)

SEK 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 14.6 14.6 14.6 14.6 -
09 Feb, 2024 15.0 15.0 14.6 14.6 823.00
08 Feb, 2024 15.0 15.0 15.0 15.0 -
07 Feb, 2024 15.0 15.0 15.0 15.0 -
06 Feb, 2024 15.0 15.0 15.0 15.0 -
05 Feb, 2024 15.0 15.0 15.0 15.0 10.00
02 Feb, 2024 15.0 15.0 15.0 15.0 -
01 Feb, 2024 15.0 15.0 15.0 15.0 17.00
31 Jan, 2024 15.0 15.0 15.0 15.0 1500.00
30 Jan, 2024 15.4 15.4 15.4 15.4 211.00