Photocat A/S (PCAT.ST)
SEK 8.5
(0.0%)
SEK 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | 97.00 |
| 15 Jul, 2024 | 12.8 | 13.0 | 12.8 | 13.0 | 12.5 Thousand |
| 12 Jul, 2024 | 12.7 | 12.9 | 12.0 | 12.7 | 105.00 |
| 11 Jul, 2024 | 11.9 | 11.9 | 11.9 | 11.9 | 5.00 |
| 04 Jul, 2024 | 12.1 | 12.1 | 12.0 | 12.0 | 1471.00 |
| 03 Jul, 2024 | 12.1 | 12.1 | 12.1 | 12.1 | 6.00 |
| 28 Jun, 2024 | 12.0 | 13.0 | 12.0 | 13.0 | 3010.00 |
| 26 Jun, 2024 | 11.3 | 11.3 | 11.3 | 11.3 | 300.00 |
| 25 Jun, 2024 | 11.3 | 11.3 | 11.3 | 11.3 | 119.00 |
| 24 Jun, 2024 | 11.1 | 11.3 | 11.0 | 11.3 | 712.00 |
2923
ASB
MDA
CAPMAN
3905
0IX0