Photocat A/S (PCAT.ST)

SEK 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 13.0 13.0 13.0 13.0 -
31 Jul, 2024 12.6 13.0 12.6 13.0 6377.00
30 Jul, 2024 11.9 11.9 11.9 11.9 -
29 Jul, 2024 11.8 11.9 11.8 11.9 1123.00
26 Jul, 2024 11.5 11.5 11.5 11.5 -
25 Jul, 2024 11.5 11.5 11.5 11.5 -
24 Jul, 2024 11.5 11.5 11.5 11.5 -
23 Jul, 2024 12.3 12.3 11.5 11.5 1847.00
22 Jul, 2024 12.3 12.3 12.3 12.3 406.00
17 Jul, 2024 12.5 12.5 12.2 12.2 757.00