Photocat A/S (PCAT.ST)
SEK 8.5
(0.0%)
SEK 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 11.3 | 11.3 | 11.3 | 11.3 | 18.00 |
| 18 Jun, 2024 | 10.0 | 10.3 | 10.0 | 10.3 | 355.00 |
| 07 Jun, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | 1212.00 |
| 31 May, 2024 | 12.1 | 12.1 | 10.2 | 10.2 | 25.78 Thousand |
| 30 May, 2024 | 12.0 | 12.2 | 12.0 | 12.1 | 26.07 Thousand |
| 29 May, 2024 | 11.0 | 11.4 | 10.9 | 11.4 | 304.00 |
| 27 May, 2024 | 11.8 | 11.8 | 10.2 | 10.2 | 75.00 |
| 23 May, 2024 | 11.8 | 11.8 | 11.8 | 11.8 | 100.00 |
| 22 May, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 500.00 |
| 21 May, 2024 | 12.1 | 12.1 | 12.1 | 12.1 | 8.00 |
2923
ASB
MDA
CAPMAN
3905
0IX0