OX2 AB (publ) (OX2.ST)

SEK 59.55

(0.08%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 58.6 58.65 58.55 58.55 4.06 Million
15 May, 2024 58.65 58.7 58.6 58.6 3.35 Million
14 May, 2024 58.65 58.9 58.65 58.65 4.26 Million
13 May, 2024 59.75 60.35 58.55 58.65 8.3 Million
10 May, 2024 43.0 43.46 41.48 41.84 452.05 Thousand
08 May, 2024 41.6 42.26 41.24 42.26 129.34 Thousand
07 May, 2024 41.5 41.54 40.32 41.54 362.42 Thousand
06 May, 2024 40.06 40.96 39.8 40.96 319.72 Thousand
03 May, 2024 40.0 40.5 39.56 39.7 324.57 Thousand
02 May, 2024 39.74 40.3 39.56 39.86 265.1 Thousand