OX2 AB (publ) (OX2.ST)

SEK 59.55

(0.08%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 41.32 41.74 40.22 41.5 675.71 Thousand
15 Apr, 2024 43.24 43.86 41.34 41.48 466.39 Thousand
12 Apr, 2024 43.74 44.7 43.24 43.24 732.53 Thousand
11 Apr, 2024 42.98 44.3 42.28 42.7 1.07 Million
10 Apr, 2024 47.68 47.68 42.8 42.8 1.07 Million
09 Apr, 2024 51.15 51.15 47.24 47.24 561.12 Thousand
08 Apr, 2024 50.0 51.65 49.44 51.2 331.06 Thousand
05 Apr, 2024 48.98 49.78 48.22 49.78 225.6 Thousand
04 Apr, 2024 49.1 49.68 48.0 48.66 223.65 Thousand
03 Apr, 2024 47.02 48.92 46.8 48.88 295.65 Thousand