OX2 AB (publ) (OX2.ST)

SEK 59.55

(0.08%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 59.35 59.5 59.35 59.5 27.43 Million
13 Jun, 2024 59.05 59.45 59.05 59.35 168.57 Thousand
12 Jun, 2024 59.05 59.45 59.05 59.35 2.1 Million
11 Jun, 2024 59.45 59.45 58.8 59.0 910.44 Thousand
10 Jun, 2024 59.25 59.45 59.25 59.35 318.47 Thousand
07 Jun, 2024 59.35 59.6 59.35 59.55 341.74 Thousand
05 Jun, 2024 59.7 59.7 58.75 59.4 484.08 Thousand
04 Jun, 2024 59.6 59.7 59.55 59.7 389.85 Thousand
03 Jun, 2024 59.65 59.8 59.35 59.6 897.73 Thousand
31 May, 2024 59.35 59.75 59.3 59.6 1.73 Million