OX2 AB (publ) (OX2.ST)

SEK 59.55

(0.08%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 59.2 59.45 59.2 59.25 768.07 Thousand
29 May, 2024 59.15 59.4 59.1 59.2 1.3 Million
28 May, 2024 59.25 59.3 59.1 59.2 337.31 Thousand
27 May, 2024 59.15 59.3 59.15 59.25 273.99 Thousand
24 May, 2024 59.15 59.35 59.1 59.15 457.68 Thousand
23 May, 2024 59.2 59.3 59.15 59.2 1.6 Million
22 May, 2024 59.3 59.35 59.15 59.2 465.27 Thousand
21 May, 2024 59.2 59.35 59.0 59.25 3.03 Million
20 May, 2024 58.8 59.35 58.65 59.25 1.62 Million
17 May, 2024 58.75 59.05 58.6 58.75 30.32 Million