Ortivus AB (publ) (ORTI-B.ST)
SEK 1.48
(-6.62%)
SEK 1.48
(-6.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 3.28 | 3.39 | 2.9 | 3.1 | 13.53 Thousand |
| 20 Feb, 2024 | 3.44 | 3.44 | 3.13 | 3.13 | 21.7 Thousand |
| 19 Feb, 2024 | 3.1 | 3.5 | 3.1 | 3.44 | 13.18 Thousand |
| 16 Feb, 2024 | 3.0 | 3.29 | 2.53 | 3.27 | 55.95 Thousand |
| 15 Feb, 2024 | 3.2 | 3.29 | 3.01 | 3.29 | 6984.00 |
| 14 Feb, 2024 | 3.21 | 3.34 | 3.16 | 3.3 | 12.63 Thousand |
| 13 Feb, 2024 | 3.25 | 3.49 | 3.16 | 3.21 | 909.00 |
| 12 Feb, 2024 | 3.5 | 3.5 | 3.11 | 3.25 | 63.79 Thousand |
| 09 Feb, 2024 | 3.6 | 3.62 | 3.5 | 3.5 | 24.9 Thousand |
| 08 Feb, 2024 | 3.5 | 3.73 | 3.5 | 3.6 | 4258.00 |
BAC-PO
MA
MAWHY
0M3L
3903
000795