SEK 1.58
(-7.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 2.9 | 2.91 | 2.63 | 2.84 | 17.72 Thousand |
28 Mar, 2024 | 3.01 | 3.11 | 2.85 | 2.91 | 18.69 Thousand |
27 Mar, 2024 | 3.13 | 3.17 | 3.01 | 3.11 | 12.87 Thousand |
26 Mar, 2024 | 3.02 | 3.2 | 3.0 | 3.13 | 61.31 Thousand |
25 Mar, 2024 | 2.75 | 3.35 | 2.71 | 3.0 | 42.42 Thousand |
22 Mar, 2024 | 2.88 | 2.91 | 2.8 | 2.8 | 6446.00 |
21 Mar, 2024 | 2.86 | 2.89 | 2.7 | 2.89 | 21.67 Thousand |
20 Mar, 2024 | 2.84 | 3.0 | 2.59 | 2.89 | 24.56 Thousand |
19 Mar, 2024 | 3.08 | 3.1 | 2.9 | 3.04 | 6986.00 |
18 Mar, 2024 | 3.01 | 3.1 | 2.72 | 3.08 | 5241.00 |
BAC-PO
MA
MAWHY
0M3L
3903
000795