Ortivus AB (publ) (ORTI-B.ST)
SEK 1.4
(-2.32%)
SEK 1.4
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 306.00 |
| 11 Jun, 2025 | 1.29 | 1.36 | 1.28 | 1.28 | 18.96 Thousand |
| 10 Jun, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 8850.00 |
| 09 Jun, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 140.00 |
| 05 Jun, 2025 | 1.49 | 1.49 | 1.45 | 1.47 | 8214.00 |
| 04 Jun, 2025 | 1.49 | 1.49 | 1.41 | 1.49 | 31.33 Thousand |
| 03 Jun, 2025 | 1.47 | 1.5 | 1.47 | 1.5 | 714.00 |
| 02 Jun, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 167.00 |
| 30 May, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 3798.00 |
| 28 May, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 110.00 |
BAC-PO
MA
MAWHY
0M3L
3903
000795