Ortivus AB (publ) (ORTI-B.ST)
SEK 1.48
(-6.62%)
SEK 1.48
(-6.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 2.84 | 3.0 | 2.59 | 2.89 | 24.56 Thousand |
| 19 Mar, 2024 | 3.08 | 3.1 | 2.9 | 3.04 | 6986.00 |
| 18 Mar, 2024 | 3.01 | 3.1 | 2.72 | 3.08 | 5241.00 |
| 15 Mar, 2024 | 2.9 | 3.04 | 2.9 | 3.01 | 4790.00 |
| 14 Mar, 2024 | 3.06 | 3.06 | 2.91 | 3.0 | 7811.00 |
| 13 Mar, 2024 | 3.13 | 3.18 | 3.07 | 3.11 | 3566.00 |
| 12 Mar, 2024 | 3.1 | 3.2 | 2.93 | 3.19 | 16.84 Thousand |
| 11 Mar, 2024 | 3.0 | 3.1 | 3.0 | 3.1 | 1766.00 |
| 08 Mar, 2024 | 3.04 | 3.1 | 2.95 | 3.0 | 13.12 Thousand |
| 07 Mar, 2024 | 3.1 | 3.3 | 3.0 | 3.04 | 16.99 Thousand |
BAC-PO
MA
MAWHY
0M3L
3903
000795