Ortivus AB (publ) (ORTI-B.ST)
SEK 1.48
(-6.62%)
SEK 1.48
(-6.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 3.24 | 3.36 | 3.2 | 3.27 | 6780.00 |
| 23 Jan, 2024 | 3.14 | 3.24 | 3.14 | 3.24 | 264.00 |
| 22 Jan, 2024 | 3.18 | 3.18 | 3.01 | 3.14 | 8336.00 |
| 19 Jan, 2024 | 3.23 | 3.23 | 3.13 | 3.18 | 3788.00 |
| 18 Jan, 2024 | 3.26 | 3.4 | 3.13 | 3.23 | 7504.00 |
| 17 Jan, 2024 | 3.2 | 3.3 | 3.14 | 3.26 | 2101.00 |
| 16 Jan, 2024 | 3.24 | 3.33 | 3.12 | 3.33 | 7282.00 |
| 15 Jan, 2024 | 3.2 | 3.37 | 3.2 | 3.33 | 12 Thousand |
| 12 Jan, 2024 | 3.27 | 3.36 | 3.17 | 3.36 | 17.37 Thousand |
| 11 Jan, 2024 | 3.49 | 3.56 | 3.13 | 3.37 | 64.32 Thousand |
BAC-PO
MA
MAWHY
0M3L
3903
000795