Ortivus AB (publ) (ORTI-B.ST)
SEK 1.48
(-6.62%)
SEK 1.48
(-6.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.55 | 3.66 | 3.39 | 3.5 | 26.48 Thousand |
| 09 Jan, 2024 | 3.8 | 3.8 | 3.5 | 3.6 | 17.83 Thousand |
| 08 Jan, 2024 | 3.8 | 3.8 | 3.66 | 3.8 | 5403.00 |
| 05 Jan, 2024 | 3.7 | 3.8 | 3.64 | 3.8 | 32.64 Thousand |
| 04 Jan, 2024 | 3.74 | 3.81 | 3.71 | 3.8 | 14.02 Thousand |
| 03 Jan, 2024 | 3.74 | 3.74 | 3.64 | 3.72 | 14.09 Thousand |
| 02 Jan, 2024 | 3.7 | 3.84 | 3.52 | 3.7 | 11.87 Thousand |
| 29 Dec, 2023 | 3.7 | 3.79 | 3.52 | 3.71 | 25.19 Thousand |
| 28 Dec, 2023 | 3.79 | 3.79 | 3.59 | 3.7 | 48.32 Thousand |
| 27 Dec, 2023 | 3.87 | 3.87 | 3.72 | 3.79 | 16.27 Thousand |
BAC-PO
MA
MAWHY
0M3L
3903
000795