Ortivus AB (publ) (ORTI-A.ST)
SEK 2.8
(6.06%)
SEK 2.8
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 4.74 | 5.45 | 4.74 | 5.45 | 1370.00 |
| 29 Dec, 2023 | 5.0 | 5.0 | 4.5 | 4.74 | 4940.00 |
| 28 Dec, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 400.00 |
| 27 Dec, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 5155.00 |
| 22 Dec, 2023 | 5.0 | 5.1 | 5.0 | 5.1 | 1506.00 |
| 21 Dec, 2023 | 5.1 | 5.1 | 5.0 | 5.1 | 1323.00 |
| 20 Dec, 2023 | 5.5 | 5.5 | 5.15 | 5.15 | 7390.00 |
| 19 Dec, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 18 Dec, 2023 | 5.2 | 5.6 | 5.2 | 5.6 | 180.00 |
| 15 Dec, 2023 | 5.35 | 5.7 | 5.35 | 5.65 | 1133.00 |
THES
007570
KINO
UFLEX
SMFRF
CHZQ