Ortivus AB (publ) (ORTI-A.ST)
SEK 2.8
(6.06%)
SEK 2.8
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5.0 | 5.0 | 4.68 | 4.68 | 2024.00 |
| 15 Jan, 2024 | 5.6 | 5.6 | 5.0 | 5.0 | 13.00 |
| 12 Jan, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 2050.00 |
| 11 Jan, 2024 | 5.85 | 5.85 | 5.65 | 5.65 | 2618.00 |
| 10 Jan, 2024 | 5.0 | 5.1 | 5.0 | 5.1 | 883.00 |
| 09 Jan, 2024 | 5.65 | 5.65 | 4.8 | 5.5 | 131.00 |
| 08 Jan, 2024 | 5.85 | 5.85 | 5.75 | 5.75 | 285.00 |
| 05 Jan, 2024 | 5.25 | 5.85 | 5.25 | 5.85 | 347.00 |
| 04 Jan, 2024 | 5.3 | 5.3 | 5.05 | 5.25 | 1277.00 |
| 03 Jan, 2024 | 5.45 | 5.45 | 4.76 | 5.35 | 2847.00 |
THES
007570
KINO
UFLEX
SMFRF
CHZQ