Ortivus AB (publ) (ORTI-A.ST)
SEK 2.8
(6.06%)
SEK 2.8
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 29 Jan, 2024 | 4.62 | 5.0 | 4.58 | 5.0 | 2295.00 |
| 26 Jan, 2024 | 4.9 | 5.0 | 4.9 | 5.0 | 591.00 |
| 25 Jan, 2024 | 5.15 | 5.15 | 4.8 | 4.9 | 1235.00 |
| 24 Jan, 2024 | 5.25 | 5.25 | 4.62 | 5.2 | 1493.00 |
| 23 Jan, 2024 | 4.8 | 5.35 | 4.8 | 5.25 | 294.00 |
| 22 Jan, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 572.00 |
| 19 Jan, 2024 | 5.3 | 5.3 | 4.9 | 4.9 | 432.00 |
| 18 Jan, 2024 | 5.0 | 5.0 | 4.52 | 5.0 | 1630.00 |
| 17 Jan, 2024 | 4.4 | 5.0 | 4.4 | 5.0 | 220.00 |
THES
007570
KINO
UFLEX
SMFRF
CHZQ