Ortivus AB (publ) (ORTI-A.ST)
SEK 2.8
(6.06%)
SEK 2.8
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 5.05 | 5.05 | 4.6 | 4.6 | 1308.00 |
| 28 Feb, 2024 | 5.8 | 5.8 | 5.05 | 5.05 | 2354.00 |
| 27 Feb, 2024 | 5.35 | 5.8 | 5.35 | 5.8 | 3224.00 |
| 26 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1266.00 |
| 23 Feb, 2024 | 5.25 | 5.25 | 5.0 | 5.0 | 8528.00 |
| 22 Feb, 2024 | 5.4 | 5.4 | 4.32 | 4.32 | 3868.00 |
| 21 Feb, 2024 | 4.22 | 4.32 | 4.22 | 4.32 | 2230.00 |
| 20 Feb, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 2929.00 |
| 19 Feb, 2024 | 4.5 | 4.5 | 4.3 | 4.3 | 1337.00 |
| 16 Feb, 2024 | 4.24 | 4.58 | 4.24 | 4.5 | 2269.00 |
THES
007570
KINO
UFLEX
SMFRF
CHZQ