Ortivus AB (publ) (ORTI-A.ST)
SEK 2.8
(6.06%)
SEK 2.8
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 4.32 | 4.7 | 4.32 | 4.7 | 1369.00 |
| 13 Mar, 2024 | 4.52 | 4.94 | 4.52 | 4.94 | 1238.00 |
| 12 Mar, 2024 | 4.36 | 4.94 | 4.36 | 4.52 | 1065.00 |
| 11 Mar, 2024 | 4.7 | 4.96 | 4.48 | 4.94 | 1492.00 |
| 08 Mar, 2024 | 4.7 | 4.86 | 4.7 | 4.7 | 935.00 |
| 07 Mar, 2024 | 4.78 | 4.78 | 4.7 | 4.7 | 1201.00 |
| 06 Mar, 2024 | 4.78 | 4.78 | 4.32 | 4.76 | 3724.00 |
| 05 Mar, 2024 | 4.8 | 4.8 | 4.78 | 4.8 | 1359.00 |
| 04 Mar, 2024 | 4.94 | 4.94 | 4.36 | 4.48 | 2398.00 |
| 01 Mar, 2024 | 4.6 | 5.0 | 4.6 | 5.0 | 436.00 |
THES
007570
KINO
UFLEX
SMFRF
CHZQ