Ortivus AB (publ) (ORTI-A.ST)
SEK 2.8
(6.06%)
SEK 2.8
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.96 | 4.96 | 4.16 | 4.16 | 2601.00 |
| 15 Apr, 2024 | 4.5 | 4.98 | 4.5 | 4.98 | 1347.00 |
| 12 Apr, 2024 | 4.44 | 4.5 | 4.44 | 4.5 | 1906.00 |
| 11 Apr, 2024 | 4.58 | 4.86 | 4.44 | 4.44 | 2877.00 |
| 10 Apr, 2024 | 4.6 | 4.6 | 4.58 | 4.58 | 1101.00 |
| 09 Apr, 2024 | 4.58 | 4.6 | 4.58 | 4.6 | 377.00 |
| 08 Apr, 2024 | 4.54 | 4.86 | 4.54 | 4.58 | 429.00 |
| 05 Apr, 2024 | 4.98 | 4.98 | 4.4 | 4.54 | 3455.00 |
| 04 Apr, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1100.00 |
| 03 Apr, 2024 | 5.5 | 5.5 | 5.0 | 5.0 | 1674.00 |
THES
007570
KINO
UFLEX
SMFRF
CHZQ