OrganoClick AB (publ) (ORGC.ST)
SEK 2.75
(-2.48%)
SEK 2.75
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3.05 | 3.06 | 2.96 | 3.06 | 25.34 Thousand |
| 06 Feb, 2024 | 2.95 | 3.07 | 2.95 | 3.05 | 31.87 Thousand |
| 05 Feb, 2024 | 2.99 | 2.99 | 2.91 | 2.95 | 19.56 Thousand |
| 02 Feb, 2024 | 3.05 | 3.09 | 2.97 | 3.04 | 27.45 Thousand |
| 01 Feb, 2024 | 3.18 | 3.18 | 2.98 | 3.05 | 207.16 Thousand |
| 31 Jan, 2024 | 3.0 | 3.04 | 2.93 | 3.01 | 30.32 Thousand |
| 30 Jan, 2024 | 2.99 | 3.08 | 2.9 | 3.0 | 201.74 Thousand |
| 29 Jan, 2024 | 3.0 | 3.15 | 2.98 | 2.99 | 98.78 Thousand |
| 26 Jan, 2024 | 3.0 | 3.06 | 3.0 | 3.05 | 277.9 Thousand |
| 25 Jan, 2024 | 3.0 | 3.06 | 2.98 | 3.0 | 64.26 Thousand |
LNDZF
300134
PULS
LEV
0A26
THNPF