OrganoClick AB (publ) (ORGC.ST)
SEK 2.75
(-2.48%)
SEK 2.75
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 3.01 | 3.16 | 3.01 | 3.16 | 7573.00 |
| 20 Feb, 2024 | 3.01 | 3.1 | 3.0 | 3.0 | 122.17 Thousand |
| 19 Feb, 2024 | 3.0 | 3.09 | 2.9 | 3.09 | 266.95 Thousand |
| 16 Feb, 2024 | 3.19 | 3.19 | 2.96 | 3.0 | 365.83 Thousand |
| 15 Feb, 2024 | 3.06 | 3.14 | 3.0 | 3.14 | 170.31 Thousand |
| 14 Feb, 2024 | 3.29 | 3.29 | 3.07 | 3.18 | 16.22 Thousand |
| 13 Feb, 2024 | 3.39 | 3.39 | 3.09 | 3.29 | 22 Thousand |
| 12 Feb, 2024 | 3.06 | 3.35 | 3.06 | 3.2 | 9423.00 |
| 09 Feb, 2024 | 3.01 | 3.49 | 3.0 | 3.12 | 36.85 Thousand |
| 08 Feb, 2024 | 3.06 | 3.06 | 3.0 | 3.01 | 3659.00 |
LNDZF
300134
PULS
LEV
0A26
THNPF