OrganoClick AB (publ) (ORGC.ST)
SEK 2.75
(-2.48%)
SEK 2.75
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 2.86 | 2.92 | 2.86 | 2.91 | 7611.00 |
| 05 Mar, 2024 | 3.06 | 3.06 | 2.97 | 2.99 | 7161.00 |
| 04 Mar, 2024 | 3.0 | 3.12 | 2.95 | 3.08 | 68.71 Thousand |
| 01 Mar, 2024 | 3.0 | 3.04 | 3.0 | 3.0 | 353.19 Thousand |
| 29 Feb, 2024 | 3.02 | 3.02 | 3.0 | 3.0 | 132.95 Thousand |
| 28 Feb, 2024 | 3.0 | 3.03 | 3.0 | 3.02 | 11.89 Thousand |
| 27 Feb, 2024 | 3.03 | 3.04 | 3.0 | 3.0 | 42.7 Thousand |
| 26 Feb, 2024 | 3.02 | 3.09 | 3.0 | 3.04 | 233.25 Thousand |
| 23 Feb, 2024 | 3.0 | 3.16 | 3.0 | 3.05 | 8894.00 |
| 22 Feb, 2024 | 3.05 | 3.16 | 3.0 | 3.01 | 9417.00 |
LNDZF
300134
PULS
LEV
0A26
THNPF