OrganoClick AB (publ) (ORGC.ST)
SEK 2.75
(-2.48%)
SEK 2.75
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 3.3 | 3.48 | 3.22 | 3.43 | 30.63 Thousand |
| 04 Apr, 2024 | 3.3 | 3.55 | 3.3 | 3.41 | 23.31 Thousand |
| 03 Apr, 2024 | 3.21 | 3.94 | 3.21 | 3.3 | 60.1 Thousand |
| 02 Apr, 2024 | 3.19 | 4.0 | 3.16 | 3.21 | 67.85 Thousand |
| 28 Mar, 2024 | 3.32 | 3.39 | 3.15 | 3.25 | 150.97 Thousand |
| 27 Mar, 2024 | 3.21 | 3.54 | 3.2 | 3.2 | 40.52 Thousand |
| 26 Mar, 2024 | 3.41 | 3.47 | 3.23 | 3.33 | 6562.00 |
| 25 Mar, 2024 | 3.5 | 3.5 | 3.2 | 3.4 | 25.25 Thousand |
| 22 Mar, 2024 | 3.22 | 3.6 | 3.22 | 3.5 | 26.61 Thousand |
| 21 Mar, 2024 | 3.07 | 3.6 | 3.07 | 3.22 | 46.16 Thousand |
LNDZF
300134
PULS
LEV
0A26
THNPF