OrganoClick AB (publ) (ORGC.ST)
SEK 2.75
(-2.48%)
SEK 2.75
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 3.3 | 3.3 | 3.15 | 3.15 | 80.93 Thousand |
| 18 Apr, 2024 | 3.2 | 3.2 | 3.15 | 3.15 | 1129.00 |
| 17 Apr, 2024 | 3.16 | 3.32 | 3.15 | 3.15 | 31.11 Thousand |
| 16 Apr, 2024 | 3.15 | 3.2 | 3.15 | 3.15 | 16.08 Thousand |
| 15 Apr, 2024 | 3.46 | 3.46 | 3.15 | 3.15 | 37.48 Thousand |
| 12 Apr, 2024 | 3.53 | 3.54 | 3.15 | 3.46 | 40.16 Thousand |
| 11 Apr, 2024 | 3.16 | 3.21 | 3.15 | 3.2 | 39.62 Thousand |
| 10 Apr, 2024 | 3.32 | 3.32 | 3.17 | 3.17 | 17.51 Thousand |
| 09 Apr, 2024 | 3.4 | 3.4 | 3.31 | 3.31 | 19.48 Thousand |
| 08 Apr, 2024 | 3.6 | 3.6 | 3.37 | 3.45 | 35.5 Thousand |
LNDZF
300134
PULS
LEV
0A26
THNPF