OrganoClick AB (publ) (ORGC.ST)
SEK 2.75
(-2.48%)
SEK 2.75
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.25 | 3.34 | 3.15 | 3.16 | 52.44 Thousand |
| 03 May, 2024 | 3.14 | 3.33 | 3.14 | 3.3 | 53.96 Thousand |
| 02 May, 2024 | 3.24 | 3.4 | 3.19 | 3.3 | 328.9 Thousand |
| 30 Apr, 2024 | 3.05 | 3.41 | 3.05 | 3.24 | 30.63 Thousand |
| 29 Apr, 2024 | 3.0 | 3.13 | 3.0 | 3.05 | 100.14 Thousand |
| 26 Apr, 2024 | 3.23 | 3.43 | 3.2 | 3.2 | 118.85 Thousand |
| 25 Apr, 2024 | 3.3 | 3.42 | 3.19 | 3.23 | 9765.00 |
| 24 Apr, 2024 | 3.2 | 3.43 | 3.2 | 3.28 | 1.56 Million |
| 23 Apr, 2024 | 3.45 | 3.45 | 3.2 | 3.2 | 21.35 Thousand |
| 22 Apr, 2024 | 3.15 | 3.3 | 3.15 | 3.15 | 57.99 Thousand |
LNDZF
300134
PULS
LEV
0A26
THNPF