OrganoClick AB (publ) (ORGC.ST)
SEK 2.75
(-2.48%)
SEK 2.75
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.31 | 3.39 | 3.31 | 3.32 | 15.95 Thousand |
| 03 Jun, 2024 | 3.38 | 3.48 | 3.38 | 3.38 | 10.46 Thousand |
| 31 May, 2024 | 3.21 | 3.46 | 3.21 | 3.34 | 20.93 Thousand |
| 30 May, 2024 | 3.22 | 3.22 | 3.16 | 3.21 | 12.3 Thousand |
| 29 May, 2024 | 3.24 | 3.24 | 3.14 | 3.22 | 17.22 Thousand |
| 28 May, 2024 | 3.24 | 3.29 | 3.21 | 3.21 | 11.61 Thousand |
| 27 May, 2024 | 3.1 | 3.24 | 3.1 | 3.24 | 4370.00 |
| 24 May, 2024 | 3.29 | 3.29 | 3.17 | 3.17 | 161.4 Thousand |
| 23 May, 2024 | 3.32 | 3.32 | 3.13 | 3.18 | 74.5 Thousand |
| 22 May, 2024 | 2.93 | 3.32 | 2.93 | 3.32 | 93.95 Thousand |
LNDZF
300134
PULS
LEV
0A26
THNPF