OrganoClick AB (publ) (ORGC.ST)
SEK 2.75
(-2.48%)
SEK 2.75
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 3.78 | 4.23 | 3.71 | 3.8 | 71.95 Thousand |
| 18 Jun, 2024 | 3.6 | 3.93 | 3.59 | 3.79 | 24.75 Thousand |
| 17 Jun, 2024 | 3.81 | 3.81 | 3.59 | 3.6 | 11.07 Thousand |
| 14 Jun, 2024 | 3.55 | 3.81 | 3.47 | 3.55 | 25.82 Thousand |
| 13 Jun, 2024 | 3.47 | 3.96 | 3.47 | 3.59 | 58.76 Thousand |
| 12 Jun, 2024 | 3.42 | 3.6 | 3.38 | 3.6 | 58.5 Thousand |
| 11 Jun, 2024 | 3.23 | 3.62 | 3.23 | 3.55 | 43.34 Thousand |
| 10 Jun, 2024 | 3.49 | 3.68 | 3.36 | 3.41 | 110.29 Thousand |
| 07 Jun, 2024 | 3.22 | 3.39 | 3.22 | 3.31 | 13.65 Thousand |
| 05 Jun, 2024 | 3.32 | 3.39 | 3.32 | 3.32 | 12.01 Thousand |
LNDZF
300134
PULS
LEV
0A26
THNPF