OrganoClick AB (publ) (ORGC.ST)
SEK 2.75
(-2.48%)
SEK 2.75
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 4.04 | 4.04 | 3.9 | 3.99 | 11.67 Thousand |
| 17 Jul, 2024 | 3.95 | 4.23 | 3.93 | 4.05 | 75.05 Thousand |
| 16 Jul, 2024 | 4.0 | 4.0 | 3.98 | 4.0 | 11.84 Thousand |
| 15 Jul, 2024 | 3.99 | 3.99 | 3.87 | 3.94 | 7527.00 |
| 12 Jul, 2024 | 3.82 | 3.9 | 3.82 | 3.9 | 67.29 Thousand |
| 11 Jul, 2024 | 3.76 | 3.88 | 3.76 | 3.88 | 5856.00 |
| 10 Jul, 2024 | 3.81 | 3.82 | 3.74 | 3.82 | 16.34 Thousand |
| 09 Jul, 2024 | 3.73 | 3.81 | 3.73 | 3.81 | 24.09 Thousand |
| 08 Jul, 2024 | 3.78 | 3.88 | 3.73 | 3.8 | 35.66 Thousand |
| 05 Jul, 2024 | 3.84 | 3.87 | 3.7 | 3.78 | 40.85 Thousand |
LNDZF
300134
PULS
LEV
0A26
THNPF