OrganoClick AB (publ) (ORGC.ST)
SEK 2.75
(-2.48%)
SEK 2.75
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.3 | 3.42 | 3.3 | 3.35 | 7444.00 |
| 31 Jul, 2024 | 3.34 | 3.44 | 3.22 | 3.44 | 3275.00 |
| 30 Jul, 2024 | 3.22 | 3.33 | 3.22 | 3.33 | 31.2 Thousand |
| 29 Jul, 2024 | 3.19 | 3.35 | 3.18 | 3.33 | 34.92 Thousand |
| 26 Jul, 2024 | 3.45 | 3.45 | 3.27 | 3.3 | 32.56 Thousand |
| 25 Jul, 2024 | 3.84 | 3.84 | 3.45 | 3.45 | 32.24 Thousand |
| 24 Jul, 2024 | 3.6 | 3.62 | 3.55 | 3.55 | 8891.00 |
| 23 Jul, 2024 | 3.58 | 3.69 | 3.53 | 3.56 | 8396.00 |
| 22 Jul, 2024 | 3.6 | 3.64 | 3.51 | 3.55 | 36.58 Thousand |
| 19 Jul, 2024 | 3.9 | 3.9 | 3.5 | 3.79 | 306.81 Thousand |
LNDZF
300134
PULS
LEV
0A26
THNPF