OrganoClick AB (publ) (ORGC.ST)
SEK 2.75
(-2.48%)
SEK 2.75
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3.79 | 3.84 | 3.78 | 3.84 | 14.16 Thousand |
| 03 Jul, 2024 | 3.84 | 3.84 | 3.71 | 3.78 | 37.55 Thousand |
| 02 Jul, 2024 | 3.95 | 3.96 | 3.81 | 3.83 | 125.34 Thousand |
| 01 Jul, 2024 | 3.8 | 4.09 | 3.8 | 3.98 | 14.09 Thousand |
| 28 Jun, 2024 | 3.85 | 3.85 | 3.7 | 3.84 | 60.46 Thousand |
| 27 Jun, 2024 | 3.88 | 3.98 | 3.88 | 3.95 | 16.2 Thousand |
| 26 Jun, 2024 | 3.87 | 4.0 | 3.84 | 4.0 | 18.53 Thousand |
| 25 Jun, 2024 | 4.0 | 4.0 | 3.83 | 3.99 | 527.36 Thousand |
| 24 Jun, 2024 | 3.62 | 4.0 | 3.61 | 4.0 | 46.96 Thousand |
| 20 Jun, 2024 | 3.7 | 3.91 | 3.7 | 3.79 | 27.49 Thousand |
LNDZF
300134
PULS
LEV
0A26
THNPF