OrganoClick AB (publ) (ORGC.ST)
SEK 2.75
(-2.48%)
SEK 2.75
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 3.19 | 3.22 | 3.15 | 3.15 | 253.65 Thousand |
| 20 May, 2024 | 2.95 | 3.19 | 2.9 | 3.17 | 171.86 Thousand |
| 17 May, 2024 | 3.09 | 3.09 | 3.0 | 3.0 | 53.4 Thousand |
| 16 May, 2024 | 3.18 | 3.18 | 2.92 | 3.09 | 10.39 Thousand |
| 15 May, 2024 | 3.05 | 3.22 | 3.05 | 3.05 | 14.27 Thousand |
| 14 May, 2024 | 3.04 | 3.1 | 3.04 | 3.05 | 16.34 Thousand |
| 13 May, 2024 | 3.03 | 3.22 | 3.03 | 3.05 | 3082.00 |
| 10 May, 2024 | 3.03 | 3.15 | 3.03 | 3.05 | 40.46 Thousand |
| 08 May, 2024 | 3.01 | 3.15 | 3.01 | 3.05 | 148.82 Thousand |
| 07 May, 2024 | 3.16 | 3.33 | 3.02 | 3.02 | 63.45 Thousand |
LNDZF
300134
PULS
LEV
0A26
THNPF