OrganoClick AB (publ) (ORGC.ST)
SEK 2.75
(-2.48%)
SEK 2.75
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 3.0 | 3.04 | 2.9 | 3.02 | 44.91 Thousand |
| 23 Jan, 2024 | 2.96 | 3.04 | 2.95 | 3.04 | 8740.00 |
| 22 Jan, 2024 | 3.05 | 3.13 | 2.95 | 2.96 | 50.6 Thousand |
| 19 Jan, 2024 | 3.02 | 3.23 | 3.02 | 3.05 | 350.16 Thousand |
| 18 Jan, 2024 | 3.18 | 3.29 | 3.16 | 3.18 | 383.66 Thousand |
| 17 Jan, 2024 | 3.1 | 3.24 | 3.1 | 3.18 | 8134.00 |
| 16 Jan, 2024 | 3.2 | 3.25 | 3.07 | 3.25 | 27.01 Thousand |
| 15 Jan, 2024 | 3.15 | 3.2 | 3.02 | 3.2 | 13.56 Thousand |
| 12 Jan, 2024 | 3.26 | 3.34 | 3.15 | 3.15 | 36.74 Thousand |
| 11 Jan, 2024 | 3.41 | 3.49 | 3.29 | 3.32 | 25.39 Thousand |
LNDZF
300134
PULS
LEV
0A26
THNPF