OrganoClick AB (publ) (ORGC.ST)
SEK 2.75
(-2.48%)
SEK 2.75
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.28 | 3.48 | 3.27 | 3.41 | 167.68 Thousand |
| 09 Jan, 2024 | 3.44 | 3.44 | 3.33 | 3.41 | 20.8 Thousand |
| 08 Jan, 2024 | 3.28 | 3.52 | 3.28 | 3.5 | 31.63 Thousand |
| 05 Jan, 2024 | 3.35 | 3.35 | 3.28 | 3.28 | 4170.00 |
| 04 Jan, 2024 | 3.24 | 3.45 | 3.24 | 3.35 | 36.78 Thousand |
| 03 Jan, 2024 | 3.26 | 3.4 | 3.18 | 3.23 | 12.28 Thousand |
| 02 Jan, 2024 | 3.12 | 3.27 | 3.12 | 3.26 | 30.8 Thousand |
| 29 Dec, 2023 | 3.22 | 3.35 | 3.1 | 3.18 | 97.29 Thousand |
| 28 Dec, 2023 | 3.29 | 3.29 | 3.1 | 3.22 | 72.6 Thousand |
| 27 Dec, 2023 | 3.36 | 3.43 | 3.09 | 3.28 | 213.65 Thousand |
LNDZF
300134
PULS
LEV
0A26
THNPF