OrganoClick AB (publ) (ORGC.ST)
SEK 2.75
(-2.48%)
SEK 2.75
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3.3 | 3.3 | 3.19 | 3.3 | 76.39 Thousand |
| 07 Dec, 2023 | 3.35 | 3.35 | 3.25 | 3.3 | 16.14 Thousand |
| 06 Dec, 2023 | 3.5 | 3.5 | 3.23 | 3.39 | 151.93 Thousand |
| 05 Dec, 2023 | 3.36 | 3.7 | 3.33 | 3.5 | 92.82 Thousand |
| 04 Dec, 2023 | 3.4 | 3.7 | 3.31 | 3.57 | 20.32 Thousand |
| 01 Dec, 2023 | 3.39 | 3.4 | 3.39 | 3.4 | 22.97 Thousand |
| 30 Nov, 2023 | 3.36 | 3.36 | 3.21 | 3.21 | 7163.00 |
| 29 Nov, 2023 | 3.33 | 3.98 | 3.28 | 3.29 | 8306.00 |
| 28 Nov, 2023 | 3.47 | 3.47 | 3.21 | 3.33 | 8511.00 |
| 27 Nov, 2023 | 3.29 | 3.43 | 3.2 | 3.27 | 159.43 Thousand |
LNDZF
300134
PULS
LEV
0A26
THNPF