OrganoClick AB (publ) (ORGC.ST)
SEK 2.75
(-2.48%)
SEK 2.75
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.14 | 3.42 | 3.0 | 3.1 | 38.93 Thousand |
| 09 Nov, 2023 | 3.1 | 3.39 | 2.79 | 3.14 | 107.27 Thousand |
| 08 Nov, 2023 | 2.86 | 3.08 | 2.86 | 3.01 | 38.14 Thousand |
| 07 Nov, 2023 | 2.92 | 3.05 | 2.8 | 3.0 | 46.42 Thousand |
| 06 Nov, 2023 | 3.33 | 3.33 | 2.9 | 2.99 | 57.47 Thousand |
| 03 Nov, 2023 | 3.37 | 3.37 | 3.37 | 3.37 | 25.00 |
| 02 Nov, 2023 | 3.39 | 3.45 | 3.3 | 3.35 | 21.58 Thousand |
| 01 Nov, 2023 | 3.26 | 3.42 | 3.2 | 3.39 | 4824.00 |
| 31 Oct, 2023 | 3.38 | 3.38 | 3.24 | 3.38 | 5460.00 |
| 30 Oct, 2023 | 3.26 | 3.49 | 3.25 | 3.39 | 32.69 Thousand |
LNDZF
300134
PULS
LEV
0A26
THNPF