OrganoClick AB (publ) (ORGC.ST)
SEK 2.75
(-2.48%)
SEK 2.75
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 3.26 | 3.44 | 3.26 | 3.32 | 10.06 Thousand |
| 19 Oct, 2023 | 3.56 | 3.56 | 3.21 | 3.39 | 46.62 Thousand |
| 18 Oct, 2023 | 3.41 | 3.41 | 3.4 | 3.4 | 9098.00 |
| 17 Oct, 2023 | 3.49 | 3.51 | 3.41 | 3.5 | 40.79 Thousand |
| 16 Oct, 2023 | 3.49 | 3.51 | 3.44 | 3.5 | 47.82 Thousand |
| 13 Oct, 2023 | 3.5 | 3.64 | 3.5 | 3.5 | 5900.00 |
| 12 Oct, 2023 | 3.5 | 3.6 | 3.4 | 3.5 | 31.84 Thousand |
| 11 Oct, 2023 | 3.58 | 3.58 | 3.39 | 3.5 | 15.45 Thousand |
| 10 Oct, 2023 | 3.48 | 3.51 | 3.38 | 3.5 | 18.83 Thousand |
| 09 Oct, 2023 | 3.49 | 3.62 | 3.4 | 3.5 | 29.63 Thousand |
LNDZF
300134
PULS
LEV
0A26
THNPF