OrganoClick AB (publ) (ORGC.ST)
SEK 2.75
(-2.48%)
SEK 2.75
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 3.6 | 3.6 | 3.52 | 3.52 | 9510.00 |
| 21 Sep, 2023 | 3.62 | 3.62 | 3.5 | 3.6 | 27.24 Thousand |
| 20 Sep, 2023 | 3.54 | 3.74 | 3.47 | 3.6 | 18.38 Thousand |
| 19 Sep, 2023 | 3.72 | 3.73 | 3.56 | 3.73 | 26.49 Thousand |
| 18 Sep, 2023 | 3.74 | 3.74 | 3.65 | 3.65 | 9389.00 |
| 15 Sep, 2023 | 3.54 | 3.74 | 3.54 | 3.74 | 13.14 Thousand |
| 14 Sep, 2023 | 3.68 | 3.68 | 3.55 | 3.57 | 9519.00 |
LNDZF
300134
PULS
LEV
0A26
THNPF