Investment AB Öresund (publ) (ORES.ST)
SEK 119.38
(0.83%)
SEK 119.38
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 115.6 | 117.0 | 114.4 | 114.4 | 20.01 Thousand |
| 09 Apr, 2024 | 116.2 | 116.6 | 115.4 | 115.4 | 28 Thousand |
| 08 Apr, 2024 | 116.0 | 117.8 | 115.4 | 116.2 | 31.26 Thousand |
| 05 Apr, 2024 | 115.6 | 116.4 | 114.6 | 116.0 | 35.49 Thousand |
| 04 Apr, 2024 | 116.0 | 118.2 | 116.0 | 117.0 | 42.74 Thousand |
| 03 Apr, 2024 | 115.4 | 116.6 | 115.2 | 116.0 | 23.44 Thousand |
| 02 Apr, 2024 | 117.4 | 118.4 | 115.2 | 115.2 | 32.7 Thousand |
| 28 Mar, 2024 | 115.8 | 117.8 | 115.4 | 117.4 | 23.97 Thousand |
| 27 Mar, 2024 | 115.6 | 117.4 | 115.6 | 115.6 | 43.57 Thousand |
| 26 Mar, 2024 | 113.8 | 115.8 | 113.2 | 115.6 | 41.5 Thousand |
QCRH
3490
TRNGF
TOST
SHG
002581