Investment AB Öresund (publ) (ORES.ST)

SEK 110.6

(3.17%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 108.52 111.0 108.52 110.3 17.94 Thousand
07 Apr, 2025 106.0 109.28 105.7 107.3 56.16 Thousand
04 Apr, 2025 115.0 115.4 110.8 111.6 65.55 Thousand
03 Apr, 2025 113.8 116.8 112.0 114.4 57.11 Thousand
02 Apr, 2025 116.2 117.6 114.6 116.2 57.07 Thousand
01 Apr, 2025 114.8 116.6 114.8 116.4 21.23 Thousand
31 Mar, 2025 115.0 115.8 113.6 114.8 49.32 Thousand
28 Mar, 2025 116.2 117.0 115.2 115.2 15.23 Thousand
27 Mar, 2025 115.6 116.8 115.2 116.4 41.47 Thousand
26 Mar, 2025 117.2 118.2 116.0 116.6 39.44 Thousand